Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
325,10-1,79 (-0,55%)
Börsenschluss: 04:00PM EDT
325,39 +0,29 (+0,09%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:340.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240531C003400002024-05-24 3:42PM EDT2024-05-310.070.050.12-0.10-58.82%33154821.34%
HD240607C003400002024-05-24 3:41PM EDT2024-06-070.300.290.74-0.25-45.45%9022820.96%
HD240614C003400002024-05-24 3:49PM EDT2024-06-140.750.640.84-0.50-40.00%1710417.30%
HD240621C003400002024-05-24 3:59PM EDT2024-06-211.091.031.23-0.53-32.72%3664,81816.74%
HD240628C003400002024-05-24 3:47PM EDT2024-06-281.671.461.98-0.35-17.33%114117.72%
HD240719C003400002024-05-24 3:21PM EDT2024-07-193.403.203.45-0.70-17.07%8137017.65%
HD240816C003400002024-05-24 11:36AM EDT2024-08-167.406.857.05-0.55-6.92%1040120.97%
HD240920C003400002024-05-24 3:47PM EDT2024-09-208.868.859.10-0.84-8.66%847020.54%
HD241115C003400002024-05-24 2:34PM EDT2024-11-1514.4213.8014.25-0.68-4.50%139122.86%
HD250117C003400002024-05-24 3:16PM EDT2025-01-1717.4517.1517.80-1.30-6.93%151,08923.03%
HD250321C003400002024-05-24 2:52PM EDT2025-03-2121.7020.6022.05-2.22-9.28%15124.10%
HD250620C003400002024-05-24 1:36PM EDT2025-06-2027.4425.6526.65+1.36+5.21%28124.54%
HD260116C003400002024-05-24 3:06PM EDT2026-01-1635.5034.2536.40-1.61-4.34%412625.65%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240531P003400002024-05-24 2:49PM EDT2024-05-3116.6615.9018.00+1.46+9.61%1617055.19%
HD240607P003400002024-05-23 2:18PM EDT2024-06-0717.7516.1018.65+1.90+11.99%39239.00%
HD240614P003400002024-05-24 3:52PM EDT2024-06-1417.5016.8018.55+1.74+11.04%56030.59%
HD240621P003400002024-05-24 3:53PM EDT2024-06-2117.8217.1518.25+1.47+8.99%235,99325.10%
HD240628P003400002024-05-24 1:53PM EDT2024-06-2817.1516.3018.70+2.08+13.80%14823.68%
HD240719P003400002024-05-24 3:28PM EDT2024-07-1918.5217.4018.75+1.12+6.44%2431218.63%
HD240816P003400002024-05-24 3:56PM EDT2024-08-1620.3919.3520.65+1.81+9.74%2959218.67%
HD240920P003400002024-05-24 1:12PM EDT2024-09-2021.8520.9022.80+0.20+0.92%17249118.82%
HD241115P003400002024-05-24 3:47PM EDT2024-11-1525.7525.1525.75+1.99+8.38%57918.96%
HD250117P003400002024-05-24 12:29PM EDT2025-01-1727.1027.2029.35-0.47-1.70%61,23319.79%
HD250321P003400002024-05-24 11:22AM EDT2025-03-2129.4829.6031.25+5.63+23.61%113819.23%
HD250620P003400002024-05-23 1:37PM EDT2025-06-2032.1832.7034.000.00-165618.91%
HD260116P003400002024-05-23 10:18AM EDT2026-01-1637.3537.9540.050.00-17018.91%