Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,21+1,48 (+0,43%)
Börsenschluss: 04:00PM EDT
344,59 +0,38 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:335.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524C003350002024-05-17 10:07AM EDT2024-05-248.909.8511.15-1.55-14.83%1114230.66%
HD240531C003350002024-05-17 10:40AM EDT2024-05-319.0810.1011.30-2.84-23.83%8320321.56%
HD240607C003350002024-05-17 10:45AM EDT2024-06-079.5010.7511.85-3.20-25.20%43519.50%
HD240614C003350002024-05-17 2:02PM EDT2024-06-1410.4511.3012.40-2.66-20.29%2818.53%
HD240621C003350002024-05-17 3:53PM EDT2024-06-2112.0012.1512.50-0.35-2.83%1756816.79%
HD240719C003350002024-05-17 2:13PM EDT2024-07-1914.1515.3016.70-1.90-11.84%1826820.62%
HD240816C003350002024-05-16 9:32AM EDT2024-08-1622.7319.6020.350.00-315022.76%
HD240920C003350002024-05-16 3:18PM EDT2024-09-2022.3521.9022.850.00-911422.55%
HD241115C003350002024-05-16 9:53AM EDT2024-11-1528.0027.3028.450.00-12924.72%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524P003350002024-05-17 3:54PM EDT2024-05-240.610.500.60-0.39-39.00%40063719.51%
HD240531P003350002024-05-17 3:33PM EDT2024-05-311.951.441.68-0.27-12.16%1315819.52%
HD240607P003350002024-05-17 1:37PM EDT2024-06-073.102.242.48+0.31+11.11%135418.90%
HD240614P003350002024-05-17 3:31PM EDT2024-06-143.502.693.25-0.12-3.31%245618.73%
HD240621P003350002024-05-17 3:27PM EDT2024-06-214.003.353.60-0.30-6.98%16172117.66%
HD240628P003350002024-05-16 2:09PM EDT2024-06-284.604.256.25+1.09+31.05%3722.47%
HD240719P003350002024-05-17 2:08PM EDT2024-07-196.105.305.55-0.05-0.81%4729816.93%
HD240816P003350002024-05-17 2:14PM EDT2024-08-169.378.158.65+0.25+2.74%4750218.93%
HD240920P003350002024-05-17 1:28PM EDT2024-09-2011.9910.6511.00+1.09+10.00%3422819.14%
HD241115P003350002024-05-17 12:50PM EDT2024-11-1515.4014.0515.25+0.45+3.01%689420.48%