Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.723,09 +47,41 (+0,12%) Gold
2.333,30 +24,70 (+1,07%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.978,77 -868,05 (-1,45%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:52AM EDT. Markt geöffnet.
Strike:335.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00335000 | 2024-05-06 11:19AM EDT | 2024-05-10 | 8.15 | 7.25 | 7.90 | -1.00 | -10.93% | 6 | 298 | 25.61% |
| HD240517C00335000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 12.10 | 11.70 | 12.00 | +0.25 | +2.11% | 5 | 1,055 | 34.86% |
| HD240524C00335000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 12.55 | 11.35 | 13.35 | 0.00 | - | 25 | 110 | 32.26% |
| HD240531C00335000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 15.84 | 12.10 | 13.60 | 0.00 | - | 5 | 100 | 28.29% |
| HD240607C00335000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 14.65 | 13.05 | 14.15 | 0.00 | - | 3 | 10 | 26.51% |
| HD240614C00335000 | 2024-05-03 3:29PM EDT | 2024-06-14 | 15.15 | 14.30 | 14.90 | 0.00 | - | 3 | 1 | 25.80% |
| HD240621C00335000 | 2024-05-06 10:23AM EDT | 2024-06-21 | 16.29 | 15.20 | 15.40 | +0.81 | +5.23% | 11 | 592 | 24.85% |
| HD240719C00335000 | 2024-05-03 2:56PM EDT | 2024-07-19 | 17.95 | 17.80 | 18.25 | 0.00 | - | 31 | 259 | 24.42% |
| HD240816C00335000 | 2024-05-06 10:38AM EDT | 2024-08-16 | 22.41 | 21.75 | 22.20 | -2.47 | -9.93% | 4 | 127 | 26.42% |
| HD240920C00335000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 18.40 | 23.35 | 24.25 | 0.00 | - | 8 | 107 | 25.32% |
| HD241115C00335000 | 2024-05-01 3:58PM EDT | 2024-11-15 | 24.00 | 29.00 | 29.65 | 0.00 | - | 1 | 41 | 26.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00335000 | 2024-05-06 11:34AM EDT | 2024-05-10 | 0.86 | 0.83 | 0.90 | -0.03 | -3.37% | 106 | 479 | 19.36% |
| HD240517P00335000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 4.47 | 4.65 | 4.80 | +0.04 | +0.90% | 43 | 1,704 | 30.70% |
| HD240524P00335000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 5.48 | 5.20 | 5.70 | 0.00 | - | 5 | 86 | 27.47% |
| HD240531P00335000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 5.92 | 6.50 | 6.75 | -0.18 | -2.95% | 1 | 102 | 26.51% |
| HD240607P00335000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 7.42 | 7.05 | 7.65 | 0.00 | - | 1 | 12 | 25.83% |
| HD240621P00335000 | 2024-05-06 11:36AM EDT | 2024-06-21 | 8.55 | 8.45 | 8.60 | +0.55 | +6.88% | 11 | 466 | 23.66% |
| HD240719P00335000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 10.15 | 10.05 | 10.15 | -0.35 | -3.33% | 3 | 229 | 21.32% |
| HD240816P00335000 | 2024-05-03 1:41PM EDT | 2024-08-16 | 12.03 | 12.40 | 12.75 | -0.74 | -5.79% | 1 | 306 | 21.88% |
| HD240920P00335000 | 2024-05-06 11:13AM EDT | 2024-09-20 | 14.75 | 14.65 | 14.95 | +0.50 | +3.51% | 7 | 224 | 21.60% |
| HD241115P00335000 | 2024-05-06 10:21AM EDT | 2024-11-15 | 16.95 | 17.75 | 18.50 | -0.19 | -1.11% | 1 | 41 | 21.87% |
