Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.166,80 +165,20 (+0,92%) Euro Stoxx 50
4.962,18 +40,70 (+0,83%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,60 +20,00 (+0,87%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.667,11 +531,38 (+0,90%)
The Home Depot, Inc. (HD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:320.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510C00320000 | 2024-05-03 9:54AM EDT | 2024-05-10 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HD240517C00320000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD240524C00320000 | 2024-04-30 10:09AM EDT | 2024-05-24 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HD240531C00320000 | 2024-05-03 2:56PM EDT | 2024-05-31 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD240621C00320000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 9 | 974 | 0.00% |
| HD240719C00320000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| HD240816C00320000 | 2024-04-26 9:41AM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| HD240920C00320000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| HD241115C00320000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HD250117C00320000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 35.86 | 0.00 | 0.00 | 0.00 | - | 1 | 895 | 0.00% |
| HD250321C00320000 | 2024-04-30 12:17PM EDT | 2025-03-21 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD250620C00320000 | 2024-04-29 12:18PM EDT | 2025-06-20 | 47.15 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
| HD260116C00320000 | 2024-04-18 2:25PM EDT | 2026-01-16 | 55.85 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00320000 | 2024-05-03 12:03PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 80 | 165 | 12.50% |
| HD240517P00320000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| HD240524P00320000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 91 | 6.25% |
| HD240531P00320000 | 2024-05-03 1:13PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 6.25% |
| HD240607P00320000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| HD240614P00320000 | 2024-05-03 2:47PM EDT | 2024-06-14 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HD240621P00320000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 69 | 1,978 | 3.13% |
| HD240719P00320000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD240816P00320000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 14 | 206 | 3.13% |
| HD240920P00320000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 322 | 399 | 3.13% |
| HD241115P00320000 | 2024-04-26 9:38AM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD250117P00320000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 101 | 1,542 | 1.56% |
| HD250321P00320000 | 2024-04-24 2:50PM EDT | 2025-03-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 42 | 171 | 1.56% |
| HD250620P00320000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 19.92 | 0.00 | 0.00 | 0.00 | - | 126 | 185 | 1.56% |
| HD260116P00320000 | 2024-04-26 9:42AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 1.56% |
