Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.824,77 +149,09 (+0,39%) Bitcoin EUR
58.642,25 -691,07 (-1,16%) CMC Crypto 200
1.356,64 +44,01 (+3,35%) Nasdaq Compositive
16.334,55 +178,23 (+1,10%) S&P 500
5.176,83 +49,04 (+0,96%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Strike:315.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00315000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 30.58 | 27.10 | 29.40 | 0.00 | - | 1 | 140 | 48.78% |
| HD240524C00315000 | 2024-05-03 10:03AM EDT | 2024-05-24 | 33.00 | 28.05 | 29.15 | 0.00 | - | 2 | 2 | 37.46% |
| HD240531C00315000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 24.50 | 27.75 | 30.45 | 0.00 | - | 1 | 1 | 37.49% |
| HD240621C00315000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 21.50 | 28.75 | 31.85 | 0.00 | - | 1 | 3 | 31.85% |
| HD240719C00315000 | 2024-05-06 10:20AM EDT | 2024-07-19 | 33.86 | 31.85 | 32.65 | +8.90 | +35.66% | 10 | 17 | 26.92% |
| HD240816C00315000 | 2024-05-03 1:49PM EDT | 2024-08-16 | 35.23 | 35.15 | 35.90 | 0.00 | - | 1 | 16 | 28.57% |
| HD240920C00315000 | 2024-02-29 10:41AM EDT | 2024-09-20 | 72.43 | 75.40 | 78.40 | 0.00 | - | 1 | 59 | 78.68% |
| HD241115C00315000 | 2024-04-25 3:05PM EDT | 2024-11-15 | 36.10 | 41.80 | 42.70 | 0.00 | - | 1 | 20 | 28.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00315000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.06 | +0.01 | +25.00% | 27 | 116 | 31.54% |
| HD240517P00315000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 1.05 | 1.02 | 1.13 | +0.15 | +16.67% | 70 | 630 | 36.23% |
| HD240524P00315000 | 2024-05-06 2:40PM EDT | 2024-05-24 | 1.35 | 1.33 | 1.62 | -0.10 | -6.90% | 8 | 136 | 32.04% |
| HD240531P00315000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 1.88 | 1.85 | 2.08 | -0.02 | -1.05% | 10 | 98 | 29.71% |
| HD240607P00315000 | 2024-05-03 2:42PM EDT | 2024-06-07 | 2.37 | 1.26 | 2.63 | 0.00 | - | 1 | 6 | 28.64% |
| HD240621P00315000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.35 | +0.35 | +11.86% | 13 | 643 | 26.29% |
| HD240719P00315000 | 2024-05-06 12:28PM EDT | 2024-07-19 | 4.55 | 4.40 | 4.60 | +0.10 | +2.25% | 479 | 99 | 23.73% |
| HD240816P00315000 | 2024-05-06 3:34PM EDT | 2024-08-16 | 6.45 | 5.85 | 6.55 | +0.39 | +6.44% | 4 | 151 | 23.83% |
| HD240920P00315000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 8.38 | 8.15 | 8.50 | +0.42 | +5.28% | 1 | 130 | 23.49% |
| HD241115P00315000 | 2024-04-23 10:57AM EDT | 2024-11-15 | 12.25 | 10.95 | 12.10 | 0.00 | - | 3 | 23 | 24.12% |
