Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
344,21+1,48 (+0,43%)
Börsenschluss: 04:00PM EDT
344,59 +0,38 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:305.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240531C003050002024-05-17 12:08PM EDT2024-05-3137.0838.0540.75-8.13-17.98%41250.85%
HD240614C003050002024-05-15 12:56PM EDT2024-06-1445.5037.6041.250.00-2438.25%
HD240621C003050002024-05-17 3:20PM EDT2024-06-2137.8537.8040.55-7.82-17.12%212030.28%
HD240816C003050002024-05-17 12:08PM EDT2024-08-1641.2042.8544.15+5.86+16.58%43428.36%
HD240920C003050002024-05-17 12:24PM EDT2024-09-2042.2044.2046.55-6.66-13.63%321828.41%
HD241115C003050002024-04-30 12:45PM EDT2024-11-1543.5548.4550.000.00-1228.35%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524P003050002024-05-17 12:24PM EDT2024-05-240.040.010.04-0.02-33.33%35138.87%
HD240531P003050002024-05-17 1:17PM EDT2024-05-310.100.010.300.00-17035.38%
HD240607P003050002024-05-15 2:29PM EDT2024-06-070.150.001.150.00-61537.96%
HD240614P003050002024-05-15 1:34PM EDT2024-06-140.420.052.360.00-1639.99%
HD240621P003050002024-05-17 1:26PM EDT2024-06-210.280.200.37-0.04-12.50%521,58322.73%
HD240628P003050002024-05-14 3:24PM EDT2024-06-280.740.062.790.00-18234.24%
HD240719P003050002024-05-14 2:13PM EDT2024-07-191.490.690.910.00-434320.36%
HD240816P003050002024-05-16 10:34AM EDT2024-08-162.302.092.370.00-87221.94%
HD240920P003050002024-05-16 10:34AM EDT2024-09-203.652.943.900.00-1035322.02%
HD241115P003050002024-05-17 11:14AM EDT2024-11-156.455.806.10-0.76-10.54%317221.81%