Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.165,14 +163,54 (+0,91%) Euro Stoxx 50
4.961,87 +40,39 (+0,82%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,10 +20,50 (+0,89%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
59.719,48 +571,25 (+0,97%)
The Home Depot, Inc. (HD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:305.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00305000 | 2024-05-01 11:34AM EDT | 2024-05-17 | 27.84 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| HD240531C00305000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD240621C00305000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 34.17 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| HD240816C00305000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 35.34 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| HD240920C00305000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 45.27 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| HD241115C00305000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00305000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 25.00% |
| HD240517P00305000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 47 | 340 | 12.50% |
| HD240524P00305000 | 2024-05-03 12:36PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 12.50% |
| HD240531P00305000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 12.50% |
| HD240607P00305000 | 2024-05-02 10:56AM EDT | 2024-06-07 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| HD240621P00305000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,469 | 6.25% |
| HD240719P00305000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| HD240816P00305000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| HD240920P00305000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 3.13% |
| HD241115P00305000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 3.13% |
