Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.825,17 +149,49 (+0,39%) Gold
2.334,30 +25,70 (+1,11%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.643,44 -828,98 (-1,39%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:17PM EDT. Markt geöffnet.
Strike:295.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00295000 | 2024-04-12 12:58PM EDT | 2024-05-17 | 51.40 | 45.90 | 49.05 | 0.00 | - | 1 | 48 | 63.87% |
| HD240524C00295000 | 2024-04-16 3:46PM EDT | 2024-05-24 | 42.95 | 46.40 | 49.55 | 0.00 | - | 2 | 3 | 54.49% |
| HD240621C00295000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 43.20 | 47.05 | 50.10 | 0.00 | - | 1 | 1 | 37.00% |
| HD240719C00295000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 38.30 | 48.10 | 50.65 | 0.00 | - | - | 1 | 31.02% |
| HD240816C00295000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 62.40 | 51.80 | 52.90 | 0.00 | - | 1 | 1 | 31.80% |
| HD240920C00295000 | 2024-04-11 11:43AM EDT | 2024-09-20 | 60.76 | 52.70 | 55.20 | 0.00 | - | 1 | 15 | 31.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00295000 | 2024-05-01 11:04AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 70.61% |
| HD240517P00295000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.28 | -0.08 | -25.81% | 4 | 270 | 43.31% |
| HD240524P00295000 | 2024-04-22 12:37PM EDT | 2024-05-24 | 0.95 | 0.07 | 0.75 | 0.00 | - | 1 | 6 | 41.53% |
| HD240531P00295000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.53 | 0.37 | 0.59 | 0.00 | - | 1 | 18 | 33.77% |
| HD240607P00295000 | 2024-05-06 10:59AM EDT | 2024-06-07 | 0.64 | 0.69 | 0.96 | -0.87 | -57.62% | 15 | 1 | 33.28% |
| HD240621P00295000 | 2024-05-06 1:37PM EDT | 2024-06-21 | 1.17 | 1.15 | 1.21 | -0.08 | -6.40% | 4 | 96 | 29.46% |
| HD240719P00295000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 1.90 | 1.79 | 1.90 | 0.00 | - | 1 | 8 | 26.22% |
| HD240816P00295000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.25 | 0.00 | - | 3 | 54 | 26.28% |
| HD240920P00295000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 5.45 | 3.95 | 4.55 | 0.00 | - | 18 | 313 | 25.48% |
| HD241115P00295000 | 2024-04-22 12:02PM EDT | 2024-11-15 | 8.40 | 6.40 | 6.60 | 0.00 | - | 3 | 8 | 24.78% |
