Deutsche Märkte schließen in 2 Stunden 40 Minuten
DAX
18.191,64 +190,04 (+1,06%) Euro Stoxx 50
4.965,81 +44,33 (+0,90%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,60 +22,00 (+0,95%) EUR/USD
1,0792 +0,0026 (+0,24%) Bitcoin EUR
58.939,45 -119,83 (-0,20%)
The Home Depot, Inc. (HD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:285.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 2024-05-17 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 181.86% |
| HD240524C00285000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD240816C00285000 | 2024-04-18 2:52PM EDT | 2024-08-16 | 53.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| HD240920C00285000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HD241115C00285000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 69.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240510P00285000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| HD240517P00285000 | 2024-05-02 1:02PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 25.00% |
| HD240531P00285000 | 2024-04-30 10:31AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HD240607P00285000 | 2024-04-30 10:13AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HD240621P00285000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| HD240719P00285000 | 2024-05-02 1:56PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HD240816P00285000 | 2024-05-01 12:42PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 6.25% |
| HD240920P00285000 | 2024-05-03 9:54AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 188 | 6.25% |
| HD241115P00285000 | 2024-04-29 10:25AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
