Deutsche Märkte geschlossen

The Home Depot, Inc. (HD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
344,21+1,48 (+0,43%)
Börsenschluss: 04:00PM EDT
344,59 +0,38 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:270.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240621C002700002024-04-17 11:19AM EDT2024-06-2166.0072.5076.300.00-411757.92%
HD240816C002700002024-05-13 3:50PM EDT2024-08-1673.5074.1077.950.00-4341.71%
HD240920C002700002024-05-13 3:58PM EDT2024-09-2074.4075.2078.850.00-2137.81%
HD241115C002700002024-05-13 3:46PM EDT2024-11-1577.7078.0080.400.00-6634.56%
HD250117C002700002024-05-14 2:31PM EDT2025-01-1776.7079.4582.350.00-28532.87%
HD250321C002700002024-05-07 3:20PM EDT2025-03-2183.0482.1085.650.00-1333.56%
HD250620C002700002024-05-14 12:55PM EDT2025-06-2082.0084.7589.500.00-11033.51%
HD260116C002700002024-05-09 10:00AM EDT2026-01-1694.2590.6593.550.00-13030.36%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
HD240524P002700002024-05-13 1:41PM EDT2024-05-240.050.000.300.00-2284.96%
HD240531P002700002024-05-08 1:06PM EDT2024-05-310.310.000.450.00--161.13%
HD240607P002700002024-05-10 11:25AM EDT2024-06-070.320.010.120.00--645.22%
HD240614P002700002024-05-16 3:19PM EDT2024-06-140.060.050.890.00-31153.71%
HD240621P002700002024-05-17 1:16PM EDT2024-06-210.060.030.15-0.12-66.67%41,03035.74%
HD240719P002700002024-05-08 9:32AM EDT2024-07-190.750.050.760.00-515834.36%
HD240816P002700002024-05-07 9:39AM EDT2024-08-161.210.260.690.00-12628.00%
HD240920P002700002024-05-17 12:20PM EDT2024-09-201.130.761.31+0.06+5.61%723327.08%
HD241115P002700002024-05-17 9:48AM EDT2024-11-152.201.872.07+0.10+4.76%51,45925.06%
HD250117P002700002024-05-17 3:39PM EDT2025-01-173.303.153.35-0.10-2.94%81,01124.55%
HD250321P002700002024-05-15 3:50PM EDT2025-03-214.304.104.800.00-13824.41%
HD250620P002700002024-05-14 1:45PM EDT2025-06-208.096.607.200.00-616124.61%
HD260116P002700002024-05-17 1:58PM EDT2026-01-1611.4110.3011.45+0.81+7.64%114723.88%