Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.913,61 -404,36 (-0,68%) CMC Crypto 200
1.370,33 +57,71 (+4,39%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
The Home Depot, Inc. (HD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 2024-05-17 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 245.80% |
| HD240621C00270000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 66.00 | 71.30 | 74.50 | 0.00 | - | 4 | 117 | 49.66% |
| HD240816C00270000 | 2024-04-24 3:40PM EDT | 2024-08-16 | 66.72 | 73.60 | 76.65 | 0.00 | - | - | 2 | 40.43% |
| HD240920C00270000 | 2023-12-07 11:31AM EDT | 2024-09-20 | 68.00 | 79.75 | 83.00 | 0.00 | - | 2 | 1 | 48.28% |
| HD241115C00270000 | 2024-04-30 12:45PM EDT | 2024-11-15 | 71.35 | 77.20 | 79.95 | 0.00 | - | 1 | 3 | 35.63% |
| HD250117C00270000 | 2024-04-25 10:17AM EDT | 2025-01-17 | 68.90 | 80.30 | 82.55 | 0.00 | - | 5 | 85 | 34.69% |
| HD250321C00270000 | 2024-04-29 2:23PM EDT | 2025-03-21 | 84.10 | 82.40 | 85.35 | +4.95 | +6.25% | 1 | 1 | 34.45% |
| HD250620C00270000 | 2023-12-04 2:55PM EDT | 2025-06-20 | 74.54 | 86.30 | 89.00 | 0.00 | - | 1 | 0 | 34.05% |
| HD260116C00270000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 102.28 | 91.25 | 94.05 | 0.00 | - | 4 | 30 | 31.62% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00270000 | 2024-05-06 12:41PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.60 | -0.24 | -75.00% | 1 | 176 | 68.12% |
| HD240621P00270000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 0.60 | 0.18 | 0.95 | 0.00 | - | 12 | 1,026 | 40.94% |
| HD240719P00270000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.93 | 0.32 | 0.80 | 0.00 | - | 2 | 153 | 31.19% |
| HD240816P00270000 | 2024-05-03 11:42AM EDT | 2024-08-16 | 1.23 | 1.06 | 1.52 | -0.22 | -15.17% | 1 | 26 | 30.46% |
| HD240920P00270000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 1.75 | 1.87 | 2.39 | 0.00 | - | 2 | 228 | 29.38% |
| HD241115P00270000 | 2024-05-03 1:19PM EDT | 2024-11-15 | 3.35 | 2.98 | 3.50 | 0.00 | - | 6 | 1,450 | 27.52% |
| HD250117P00270000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 4.80 | 4.65 | 4.95 | +0.05 | +1.05% | 1 | 925 | 26.59% |
| HD250321P00270000 | 2024-05-06 2:01PM EDT | 2025-03-21 | 6.53 | 6.10 | 6.80 | +0.63 | +10.68% | 1 | 34 | 26.55% |
| HD250620P00270000 | 2024-05-06 12:03PM EDT | 2025-06-20 | 8.20 | 8.30 | 9.05 | -1.65 | -16.75% | 3 | 161 | 26.09% |
| HD260116P00270000 | 2024-04-25 11:59AM EDT | 2026-01-16 | 14.80 | 12.60 | 13.40 | 0.00 | - | 5 | 72 | 25.02% |
