Deutsche Märkte geschlossen
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.239,21 +838,02 (+1,32%) CMC Crypto 200
1.505,45 +21,26 (+1,43%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00210000 | 2024-04-16 2:32PM EDT | 2024-06-21 | 124.85 | 132.30 | 136.40 | 0.00 | - | 10 | 17 | 217.14% |
| HD240816C00210000 | 2024-04-16 2:32PM EDT | 2024-08-16 | 125.85 | 132.90 | 136.70 | 0.00 | - | - | 10 | 123.52% |
| HD250117C00210000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 162.10 | 123.60 | 128.00 | 0.00 | - | 1 | 33 | 56.95% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 84.07% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240531P00210000 | 2024-05-27 12:11AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | -0.01 | -16.67% | 1 | 1 | 158.59% |
| HD240621P00210000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 0.32 | 0.01 | 0.50 | 0.00 | - | 1 | 125 | 74.51% |
| HD240816P00210000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.23 | 0.30 | 1.27 | 0.00 | - | 2 | 61 | 54.66% |
| HD240920P00210000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.06 | 0.45 | 0.00 | - | 3 | 64 | 38.18% |
| HD241115P00210000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 0.79 | 0.15 | 2.53 | 0.00 | - | 2 | 6 | 43.65% |
| HD250117P00210000 | 2024-05-24 1:31PM EDT | 2025-01-17 | 0.82 | 0.63 | 0.88 | -0.18 | -18.00% | 1 | 468 | 30.07% |
| HD250321P00210000 | 2024-05-17 9:59AM EDT | 2025-03-21 | 1.10 | 0.93 | 2.03 | 0.00 | - | 1 | 21 | 31.57% |
| HD250620P00210000 | 2024-05-20 9:50AM EDT | 2025-06-20 | 1.95 | 2.21 | 2.90 | 0.00 | - | 102 | 161 | 30.04% |
| HD260116P00210000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 4.86 | 3.75 | 6.05 | 0.00 | - | 1 | 27 | 29.58% |
