Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.762,45 +86,77 (+0,22%) Bitcoin EUR
58.303,12 -1.108,74 (-1,87%) CMC Crypto 200
1.364,90 +52,27 (+3,98%) Nasdaq Compositive
16.293,84 +137,51 (+0,85%) S&P 500
5.165,32 +37,53 (+0,73%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 295.00 | 0.11 | 0.00 | - | 20 | 20 |
| 44.00 | +2.72 | +6.59% | 1 | 3 | 300.00 | 0.33 | +0.32 | +3,200.00% | 1 | 61 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 42 | 103 |
| 24.15 | 0.00 | - | 2 | 2 | 310.00 | 0.05 | -0.09 | -64.29% | 17 | 103 |
| - | - | - | - | - | 312.50 | 0.65 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 315.00 | 0.10 | +0.06 | +150.00% | 25 | 116 |
| - | - | - | - | - | 317.50 | 0.29 | 0.00 | - | 3 | 28 |
| 26.50 | 0.00 | - | 1 | 3 | 320.00 | 0.08 | -0.04 | -33.33% | 78 | 165 |
| 11.57 | 0.00 | - | - | 5 | 322.50 | 0.11 | 0.00 | - | 4 | 203 |
| 21.00 | +1.84 | +9.60% | 1 | 8 | 325.00 | 0.12 | -0.06 | -33.33% | 18 | 187 |
| 15.90 | 0.00 | - | 1 | 33 | 327.50 | 0.18 | -0.03 | -14.29% | 29 | 109 |
| 12.70 | +0.82 | +6.90% | 28 | 300 | 330.00 | 0.24 | -0.10 | -29.41% | 86 | 399 |
| 10.42 | -0.73 | -6.55% | 43 | 458 | 332.50 | 0.42 | -0.12 | -22.22% | 95 | 237 |
| 7.55 | -1.60 | -17.49% | 46 | 298 | 335.00 | 0.66 | -0.23 | -25.84% | 125 | 479 |
| 6.03 | -0.87 | -12.61% | 23 | 199 | 337.50 | 1.11 | -0.14 | -11.20% | 112 | 132 |
| 4.38 | -0.72 | -14.15% | 144 | 577 | 340.00 | 1.80 | -0.15 | -7.69% | 266 | 269 |
| 2.92 | -0.83 | -22.13% | 310 | 143 | 342.50 | 2.93 | -0.01 | -0.34% | 214 | 93 |
| 1.77 | -0.73 | -29.20% | 431 | 1,230 | 345.00 | 4.35 | +0.25 | +6.10% | 321 | 200 |
| 1.01 | -0.67 | -39.88% | 306 | 1,151 | 347.50 | 7.55 | 0.00 | - | 36 | 36 |
| 0.57 | -0.36 | -38.71% | 611 | 684 | 350.00 | 8.49 | -0.95 | -10.06% | 14 | 64 |
| 0.33 | -0.22 | -40.00% | 250 | 119 | 352.50 | - | - | - | - | - |
| 0.18 | -0.16 | -47.06% | 109 | 696 | 355.00 | 12.44 | -1.56 | -11.14% | 2 | 60 |
| 0.08 | -0.06 | -42.86% | 47 | 53 | 357.50 | 11.25 | 0.00 | - | 25 | 115 |
| 0.09 | -0.02 | -18.18% | 156 | 227 | 360.00 | 16.49 | -1.72 | -9.45% | 18 | 1 |
| 0.07 | 0.00 | - | 23 | 166 | 365.00 | 29.55 | 0.00 | - | 111 | 0 |
| 0.03 | -0.03 | -50.00% | 5 | 107 | 370.00 | 37.60 | 0.00 | - | 32 | 0 |
| 0.06 | +0.03 | +100.00% | 13 | 102 | 375.00 | 39.79 | 0.00 | - | 4 | 0 |
| 0.08 | +0.06 | +300.00% | 4 | 69 | 380.00 | 44.45 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 11 | 51 | 385.00 | 23.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 390.00 | 29.53 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 3 | 23 | 395.00 | - | - | - | - | - |
| 0.41 | +0.36 | +720.00% | 25 | 34 | 400.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 415.00 | - | - | - | - | - |
| - | - | - | - | - | 445.00 | 98.42 | 0.00 | - | 2 | 0 |
