Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.286,58 +1,50 (+0,00%)
The Home Depot, Inc. (HD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.92 | 0.00 | - | 2 | 2 | 145.00 | 0.66 | 0.00 | - | 2 | 126 |
| 185.88 | 0.00 | - | 1 | 1 | 150.00 | 0.88 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 160.00 | 1.67 | 0.00 | - | 42 | 23 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 10 | 66 |
| 184.85 | 0.00 | - | 3 | 5 | 170.00 | 1.48 | 0.00 | - | 1 | 3 |
| 183.75 | 0.00 | - | 3 | 0 | 175.00 | 1.09 | 0.00 | - | 15 | 38 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 185.00 | 1.72 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 190.00 | 1.87 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 195.00 | 2.50 | 0.00 | - | 1 | 18 |
| 150.00 | 0.00 | - | 10 | 10 | 200.00 | 1.82 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 210.00 | 1.95 | 0.00 | - | 102 | 161 |
| 132.33 | 0.00 | - | 1 | 1 | 220.00 | 2.53 | -0.61 | -19.43% | 5 | 64 |
| 158.95 | 0.00 | - | 50 | 51 | 230.00 | 3.45 | -0.14 | -3.90% | 25 | 115 |
| 121.95 | 0.00 | - | 5 | 147 | 240.00 | 4.05 | -0.66 | -14.01% | 1 | 122 |
| 97.17 | 0.00 | - | 3 | 6 | 250.00 | 5.00 | -0.90 | -15.25% | 10 | 283 |
| 91.40 | 0.00 | - | 2 | 12 | 260.00 | 7.14 | 0.00 | - | 2 | 598 |
| 71.70 | 0.00 | - | 2 | 13 | 270.00 | 8.20 | 0.00 | - | 59 | 423 |
| 69.60 | 0.00 | - | 2 | 48 | 280.00 | 10.15 | 0.00 | - | 41 | 123 |
| 72.00 | 0.00 | - | 1 | 22 | 290.00 | 12.60 | 0.00 | - | 1 | 316 |
| 48.99 | 0.00 | - | 5 | 123 | 300.00 | 14.00 | -2.60 | -15.66% | 5 | 204 |
| 46.23 | +1.07 | +2.37% | 2 | 115 | 310.00 | 17.82 | -1.98 | -10.00% | 2 | 183 |
| 39.00 | 0.00 | - | 2 | 97 | 320.00 | 22.80 | 0.00 | - | 1 | 199 |
| 33.43 | 0.00 | - | 10 | 123 | 330.00 | 22.00 | 0.00 | - | 2 | 144 |
| 29.65 | +1.41 | +4.99% | 1 | 81 | 340.00 | 33.50 | 0.00 | - | 2 | 657 |
| 25.00 | +0.25 | +1.01% | 1 | 208 | 350.00 | 38.60 | 0.00 | - | 5 | 471 |
| 20.50 | 0.00 | - | 3 | 151 | 360.00 | 43.35 | 0.00 | - | 1 | 171 |
| 15.65 | 0.00 | - | 10 | 124 | 370.00 | 39.54 | 0.00 | - | 6 | 17 |
| 12.50 | 0.00 | - | 12 | 152 | 380.00 | 51.35 | 0.00 | - | 1 | 54 |
| 11.60 | 0.00 | - | 1 | 248 | 390.00 | 65.55 | 0.00 | - | - | 1 |
| 10.10 | +0.80 | +8.60% | 5 | 743 | 400.00 | 71.71 | +11.71 | +19.52% | 6 | 28 |
| 7.17 | 0.00 | - | 1 | 89 | 410.00 | 75.05 | 0.00 | - | 65 | 65 |
| 5.15 | 0.00 | - | 1 | 159 | 420.00 | 51.70 | 0.00 | - | 6 | 26 |
| 4.95 | +0.10 | +2.06% | 1 | 299 | 430.00 | 99.00 | +33.20 | +50.46% | 1 | 2 |
| 3.40 | 0.00 | - | 2 | 197 | 440.00 | 93.80 | 0.00 | - | 2 | 1 |
| 2.70 | 0.00 | - | 16 | 140 | 450.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 22 | 109 | 460.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 4 | 48 | 470.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 20 | 58 | 480.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 20 | 93 | 490.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 197 | 500.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 131 | 520.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 184 | 540.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 2 | 2 | 560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 108 | 580.00 | - | - | - | - | - |
