Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.672,94 +2.156,38 (+4,03%) CMC Crypto 200
1.286,37 +15,63 (+1,23%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00035000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 7,063 | 21.88% |
| HCP240621C00035000 | 2024-04-25 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 14.41% |
| HCP240719C00035000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 7,882 | 9.62% |
| HCP241018C00035000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 3 | 1,174 | 7.81% |
| HCP250117C00035000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 3 | 16,522 | 8.55% |
| HCP260116C00035000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 406 | 1,544 | 5.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00035000 | 2024-04-25 12:26PM EDT | 2024-05-17 | 2.00 | 1.65 | 4.30 | +0.21 | +11.73% | 1 | 0 | 60.69% |
| HCP240719P00035000 | 2024-04-24 2:36PM EDT | 2024-07-19 | 3.42 | 1.00 | 4.60 | 0.00 | - | 30 | 10 | 54.54% |
| HCP250117P00035000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 4.02 | 0.60 | 2.75 | 0.00 | - | 21 | 419 | 12.28% |
| HCP260116P00035000 | 2024-05-02 2:20PM EDT | 2026-01-16 | 2.20 | 0.30 | 2.70 | 0.00 | - | 3 | 37 | 7.59% |
