Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
38.232,83 +158,85 (+0,42%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.384,32 +1.137,87 (+1,99%) CMC Crypto 200
1.352,35 +52,25 (+4,02%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00032000 | 2024-05-09 2:07PM EDT | 2024-05-17 | 0.80 | 0.30 | 0.85 | -0.05 | -5.88% | 7 | 9,960 | 17.97% |
| HCP240621C00032000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.50 | 0.00 | - | 1 | 2,245 | 24.32% |
| HCP240719C00032000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 1.12 | 0.95 | 1.80 | 0.00 | - | 1 | 274 | 24.37% |
| HCP240920C00032000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 1.70 | 1.20 | 3.80 | 0.00 | - | - | 1 | 43.65% |
| HCP241018C00032000 | 2024-05-03 10:25AM EDT | 2024-10-18 | 2.45 | 1.25 | 2.80 | 0.00 | - | 6 | 123 | 27.93% |
| HCP250117C00032000 | 2024-05-08 11:56AM EDT | 2025-01-17 | 2.50 | 2.00 | 4.40 | 0.00 | - | 110 | 366 | 37.42% |
| HCP260116C00032000 | 2024-05-09 1:39PM EDT | 2026-01-16 | 2.90 | 2.75 | 2.90 | 0.00 | - | 28 | 1,999 | 14.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00032000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,903 | 14.65% |
| HCP240621P00032000 | 2024-05-09 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 934 | 4,242 | 6.35% |
| HCP240719P00032000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 264 | 13.53% |
| HCP250117P00032000 | 2024-05-06 12:40PM EDT | 2025-01-17 | 0.25 | 0.10 | 1.20 | 0.00 | - | 2 | 126 | 14.43% |
| HCP260116P00032000 | 2024-05-07 12:02PM EDT | 2026-01-16 | 1.00 | 0.15 | 1.00 | 0.00 | - | 2 | 578 | 8.03% |
