Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.204,83 +1.892,83 (+3,55%) CMC Crypto 200
1.279,13 +8,39 (+0,66%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00030000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 2.73 | 2.85 | 2.90 | 0.00 | - | 56 | 8,778 | 31.25% |
| HCP240621C00030000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 2.90 | 2.40 | 3.00 | 0.00 | - | 45 | 2,299 | 21.97% |
| HCP240719C00030000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 2.85 | 3.10 | 3.70 | 0.00 | - | 20 | 3,486 | 33.99% |
| HCP241018C00030000 | 2024-05-02 1:09PM EDT | 2024-10-18 | 3.50 | 2.60 | 4.50 | +0.40 | +12.90% | 3 | 95 | 33.67% |
| HCP250117C00030000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 3.80 | 3.30 | 5.00 | 0.00 | - | 4 | 5,044 | 32.25% |
| HCP260116C00030000 | 2024-05-02 12:45PM EDT | 2026-01-16 | 4.40 | 4.40 | 4.80 | -0.08 | -1.79% | 275 | 197 | 19.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00030000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 11,586 | 27.93% |
| HCP240621P00030000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 111 | 18.56% |
| HCP240719P00030000 | 2024-04-30 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 54 | 3,112 | 19.73% |
| HCP241018P00030000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 0.78 | 0.00 | 2.45 | 0.00 | - | - | 10 | 43.34% |
| HCP250117P00030000 | 2024-04-30 11:15AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.90 | 0.00 | - | 1 | 339 | 18.93% |
| HCP260116P00030000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 4 | 9 | 12.95% |
