Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.107,20 +780,23 (+1,44%) CMC Crypto 200
1.274,32 +3,58 (+0,28%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00025000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 7.65 | 7.30 | 8.40 | 0.00 | - | 2 | 295 | 64.06% |
| HCP240621C00025000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 5.50 | 7.20 | 10.00 | 0.00 | - | 10 | 7 | 77.83% |
| HCP240719C00025000 | 2024-04-29 2:27PM EDT | 2024-07-19 | 7.60 | 7.30 | 8.70 | 0.00 | - | 1 | 526 | 65.43% |
| HCP241018C00025000 | 2024-04-30 9:55AM EDT | 2024-10-18 | 7.40 | 7.40 | 10.50 | 0.00 | - | 1 | 106 | 74.49% |
| HCP250117C00025000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 8.00 | 7.10 | 9.00 | 0.00 | - | 2 | 2,021 | 40.48% |
| HCP260116C00025000 | 2024-04-15 1:33PM EDT | 2026-01-16 | 5.60 | 7.00 | 10.40 | 0.00 | - | 2 | 116 | 38.04% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00025000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 554 | 62.50% |
| HCP240621P00025000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 39.06% |
| HCP240719P00025000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 2,684 | 38.87% |
| HCP241018P00025000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 84 | 32.91% |
| HCP250117P00025000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.40 | 0.00 | - | 2 | 568 | 27.59% |
| HCP260116P00025000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
