Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.245,16 +341,87 (+0,90%) Bitcoin EUR
55.237,04 +657,96 (+1,21%) CMC Crypto 200
1.272,70 +1,95 (+0,15%) Nasdaq Compositive
15.840,18 +234,70 (+1,50%) S&P 500
5.065,99 +47,60 (+0,95%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517C00020000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 6.90 | 12.40 | 14.80 | 0.00 | - | - | 10 | 216.02% |
| HCP240621C00020000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 6.50 | 11.70 | 14.90 | 0.00 | - | - | 0 | 104.98% |
| HCP240719C00020000 | 2024-04-23 1:15PM EDT | 2024-07-19 | 5.52 | 12.80 | 13.60 | 0.00 | - | 2 | 1,707 | 79.30% |
| HCP241018C00020000 | 2024-04-23 2:44PM EDT | 2024-10-18 | 10.80 | 12.00 | 14.10 | 0.00 | - | 94 | 105 | 78.47% |
| HCP250117C00020000 | 2024-04-15 2:53PM EDT | 2025-01-17 | 6.00 | 12.90 | 13.30 | 0.00 | - | 1 | 273 | 46.39% |
| HCP260116C00020000 | 2024-04-25 10:25AM EDT | 2026-01-16 | 13.50 | 11.20 | 14.80 | 0.00 | - | 3 | 200 | 48.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCP240517P00020000 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 15 | 106.25% |
| HCP240719P00020000 | 2024-04-24 12:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,321 | 52.73% |
| HCP241018P00020000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 55 | 60 | 48.54% |
| HCP250117P00020000 | 2024-04-26 9:46AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 574 | 40.92% |
| HCP260116P00020000 | 2024-05-02 12:09PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 188 | 30.18% |
