Deutsche Märkte öffnen in 1 Stunde 46 Minute
Nikkei 225
38.208,37 +134,39 (+0,35%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,89 +1.216,09 (+2,13%) CMC Crypto 200
1.352,11 +52,01 (+4,00%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 0 | 20.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 91 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 22.00 | 0.05 | 0.00 | - | 2 | 0 |
| 11.04 | 0.00 | - | 4 | 0 | 23.00 | 0.02 | 0.00 | - | 25 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 24.00 | 0.20 | 0.00 | - | 83 | 0 |
| 7.90 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 26.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.87 | 0.00 | - | 43 | 0 | 27.00 | 0.05 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 10 | 0 | 28.00 | 0.03 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | 10 | 0 | 29.00 | 0.03 | 0.00 | - | 88 | 0 |
| 2.80 | 0.00 | - | 12 | 0 | 30.00 | 0.03 | 0.00 | - | 40 | 0 |
| 1.81 | 0.00 | - | 10 | 0 | 31.00 | 0.01 | 0.00 | - | 232 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 32.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 33.00 | 0.15 | 0.00 | - | 223 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 34.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 232 | 0 | 35.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 36.00 | 2.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 38.00 | 5.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
