Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.197,13 +293,84 (+0,78%) Bitcoin EUR
55.248,39 +2.209,59 (+4,17%) CMC Crypto 200
1.274,27 +3,53 (+0,28%) Nasdaq Compositive
15.832,71 +227,23 (+1,46%) S&P 500
5.061,36 +42,97 (+0,86%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 10 | 20.00 | 0.10 | 0.00 | - | - | 15 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 91 | 1,817 |
| 11.00 | 0.00 | - | 1 | 1 | 22.00 | 0.05 | 0.00 | - | 2 | 686 |
| 11.04 | 0.00 | - | 4 | 4 | 23.00 | 0.02 | 0.00 | - | 25 | 1,811 |
| 9.00 | 0.00 | - | 1 | 176 | 24.00 | 0.20 | 0.00 | - | 83 | 105 |
| 7.65 | 0.00 | - | 2 | 295 | 25.00 | 0.05 | 0.00 | - | 20 | 554 |
| 6.60 | 0.00 | - | 1 | 233 | 26.00 | 0.05 | 0.00 | - | 463 | 1,089 |
| 5.70 | +0.20 | +3.64% | 4 | 352 | 27.00 | 0.05 | 0.00 | - | 10 | 2,235 |
| 4.60 | 0.00 | - | 7 | 454 | 28.00 | 0.05 | 0.00 | - | 10 | 2,698 |
| 3.80 | +0.15 | +4.11% | 10 | 1,946 | 29.00 | 0.05 | 0.00 | - | 10 | 3,204 |
| 2.73 | 0.00 | - | 56 | 8,778 | 30.00 | 0.05 | 0.00 | - | 30 | 11,586 |
| 1.75 | +0.05 | +2.94% | 3 | 5,469 | 31.00 | 0.01 | 0.00 | - | 20 | 8,724 |
| 0.85 | +0.25 | +41.67% | 51 | 9,933 | 32.00 | 0.05 | 0.00 | - | 164 | 5,011 |
| 0.05 | 0.00 | - | 634 | 20,075 | 33.00 | 0.25 | -0.20 | -44.44% | 2 | 2,839 |
| 0.05 | 0.00 | - | 12 | 6,787 | 34.00 | 1.05 | -0.55 | -34.38% | 1 | 0 |
| 0.05 | +0.03 | +150.00% | 4 | 7,063 | 35.00 | 2.00 | +0.21 | +11.73% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 284 | 36.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 38.00 | 7.97 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | - | 38 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 233 | 40.00 | - | - | - | - | - |
