Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.736,90 +583,62 (+0,95%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 6 | 177 | 10.00 | 0.15 | 0.00 | - | 8 | 16 |
| 20.40 | 0.00 | - | 1 | 4 | 12.50 | 0.05 | 0.00 | - | 31 | 2,602 |
| 19.18 | 0.00 | - | 1 | 555 | 15.00 | 0.05 | 0.00 | - | 29 | 2,813 |
| 15.70 | 0.00 | - | 3 | 256 | 17.50 | 0.20 | 0.00 | - | 1 | 209 |
| 13.50 | 0.00 | - | 1 | 258 | 20.00 | 0.15 | 0.00 | - | 10 | 584 |
| 11.30 | 0.00 | - | 10 | 229 | 22.50 | 0.35 | 0.00 | - | 11 | 2,886 |
| 9.30 | 0.00 | - | 2 | 2,014 | 25.00 | 0.40 | 0.00 | - | 1 | 569 |
| 7.00 | 0.00 | - | 68 | 443 | 27.00 | 0.32 | 0.00 | - | 20 | 249 |
| 6.20 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 4,983 | 30.00 | 0.75 | 0.00 | - | 1 | 339 |
| 3.60 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 2.65 | -0.05 | -1.85% | 1 | 368 | 32.00 | 0.70 | 0.00 | - | 9 | 311 |
| 1.85 | 0.00 | - | 1 | 4 | 33.00 | 0.75 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 31 | 34 | 34.00 | 0.85 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 85 | 15,608 | 35.00 | 1.20 | 0.00 | - | 4 | 70 |
| 0.10 | 0.00 | - | 10 | 11 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 4,566 | 40.00 | 14.20 | 0.00 | - | 33 | 36 |
| 0.35 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 717 | 45.00 | 19.70 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 341 | 50.00 | 25.00 | 0.00 | - | 1 | 0 |
