Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,85 +32,69 (+0,08%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%) Nasdaq Compositive
17.757,78 +40,12 (+0,23%) S&P 500
5.467,67 -1,63 (-0,03%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:44PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 6 | 177 | 10.00 | 0.05 | 0.00 | - | 8 | 32 |
| 20.40 | 0.00 | - | 1 | 4 | 12.50 | 0.10 | 0.00 | - | 31 | 2,612 |
| 19.18 | 0.00 | - | 1 | 555 | 15.00 | 0.05 | 0.00 | - | 29 | 2,813 |
| 15.70 | 0.00 | - | 3 | 256 | 17.50 | 0.25 | 0.00 | - | 1 | 210 |
| 13.50 | 0.00 | - | 1 | 258 | 20.00 | 0.30 | 0.00 | - | 1 | 586 |
| 11.30 | 0.00 | - | 10 | 229 | 22.50 | 0.45 | 0.00 | - | 1 | 2,887 |
| 9.30 | 0.00 | - | 2 | 2,014 | 25.00 | 0.40 | 0.00 | - | 1 | 569 |
| 7.00 | 0.00 | - | 68 | 443 | 27.00 | 0.32 | 0.00 | - | 20 | 249 |
| 6.20 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 4,983 | 30.00 | 0.75 | 0.00 | - | 1 | 339 |
| 3.60 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| 2.60 | +0.10 | +4.00% | 1 | 369 | 32.00 | 0.80 | 0.00 | - | 1 | 261 |
| 1.80 | +0.05 | +2.86% | 1 | 39 | 33.00 | 0.75 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 31 | 34 | 34.00 | 0.85 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 31 | 15,572 | 35.00 | 1.20 | 0.00 | - | 4 | 16 |
| 0.10 | 0.00 | - | 10 | 11 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 4,566 | 40.00 | 14.20 | 0.00 | - | 33 | 36 |
| 0.35 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 717 | 45.00 | 19.70 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 341 | 50.00 | 25.00 | 0.00 | - | 1 | 0 |
