Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.857,40 -658,43 (-1,05%)
HashiCorp, Inc. (HCP)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.22 | 0.00 | - | - | 1 |
| 7.10 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 22.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 23.00 | 1.60 | 0.00 | - | - | 4 |
| 6.40 | 0.00 | - | 15 | 15 | 24.00 | 0.01 | 0.00 | - | 3 | 86 |
| 8.80 | +3.30 | +60.00% | 1 | 7 | 25.00 | 0.05 | 0.00 | - | 2 | 31 |
| 7.00 | 0.00 | - | 1 | 175 | 26.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 19 | 23 | 28.00 | 0.05 | 0.00 | - | 25 | 83 |
| 4.00 | 0.00 | - | 1 | 3 | 29.00 | 0.05 | 0.00 | - | 30 | 110 |
| 3.65 | +0.05 | +1.39% | 20 | 1,780 | 30.00 | 0.05 | 0.00 | - | 2 | 503 |
| 2.90 | 0.00 | - | 4 | 851 | 31.00 | 0.05 | 0.00 | - | 73 | 875 |
| 1.80 | -0.20 | -10.00% | 4 | 2,243 | 32.00 | 0.05 | 0.00 | - | 69 | 5,195 |
| 1.05 | 0.00 | - | 10 | 3,082 | 33.00 | 0.01 | -0.04 | -80.00% | 1 | 4,575 |
| 0.10 | 0.00 | - | 1 | 373 | 34.00 | 0.25 | 0.00 | - | 12 | 1 |
| 0.05 | 0.00 | - | 4 | 1,510 | 35.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 10 | 36.00 | - | - | - | - | - |
