Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240517C00007500 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.25 | +0.05 | +100.00% | 22 | 117 | 102.34% |
HCAT240621C00007500 | 2024-04-30 12:58PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 25 | 36 | 66.02% |
HCAT240719C00007500 | 2024-05-03 9:39AM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | 0.00 | - | 60 | 62 | 64.06% |
HCAT241220C00007500 | 2024-04-05 3:34PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 4 | 67.77% |
HCAT250117C00007500 | 2024-04-26 12:00PM EDT | 2025-01-17 | 0.79 | 1.00 | 1.15 | 0.00 | - | 10 | 11 | 66.31% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240517P00007500 | 2024-05-03 11:49AM EDT | 2024-05-17 | 1.15 | 1.00 | 1.35 | -0.20 | -14.81% | 3 | 115 | 97.66% |
HCAT240621P00007500 | 2024-04-03 11:38AM EDT | 2024-06-21 | 1.18 | 1.20 | 1.35 | 0.00 | - | 3 | 45 | 63.48% |
HCAT241018P00007500 | 2024-04-10 3:56PM EDT | 2024-10-18 | 1.75 | 1.60 | 1.75 | 0.00 | - | - | 10 | 58.30% |
HCAT241220P00007500 | 2024-02-12 1:10PM EDT | 2024-12-20 | 0.90 | 0.95 | 1.50 | 0.00 | - | 1 | 0 | 40.92% |
HCAT250117P00007500 | 2024-04-09 2:31PM EDT | 2025-01-17 | 1.90 | 1.80 | 1.95 | 0.00 | - | 10 | 10 | 56.15% |