Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.269,68 +783,10 (+1,34%)
Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240517C00005000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 1.45 | 1.35 | 2.25 | +0.05 | +3.57% | 2 | 18 | 202.73% |
| HCAT240621C00005000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 1.10 | 1.60 | 1.75 | 0.00 | - | 1 | 60 | 85.16% |
| HCAT240719C00005000 | 2024-01-19 2:03PM EDT | 2024-07-19 | 4.65 | 4.40 | 6.90 | 0.00 | - | 3 | 3 | 636.72% |
| HCAT241018C00005000 | 2024-04-15 3:10PM EDT | 2024-10-18 | 1.41 | 1.95 | 2.10 | 0.00 | - | - | 1 | 74.41% |
| HCAT241220C00005000 | 2024-04-29 1:23PM EDT | 2024-12-20 | 2.08 | 2.15 | 2.30 | 0.00 | - | 10 | 9 | 76.27% |
| HCAT250117C00005000 | 2024-04-05 1:34PM EDT | 2025-01-17 | 2.60 | 2.25 | 2.35 | 0.00 | - | 2 | 15 | 76.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240517P00005000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 19 | 1,680 | 104.69% |
| HCAT240621P00005000 | 2024-04-19 10:53AM EDT | 2024-06-21 | 0.34 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 81.64% |
| HCAT241018P00005000 | 2024-04-12 10:38AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.50 | 0.00 | - | 52 | 51 | 67.09% |
| HCAT241220P00005000 | 2024-02-26 11:46AM EDT | 2024-12-20 | 0.37 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 58.79% |
| HCAT250117P00005000 | 2024-02-27 11:03AM EDT | 2025-01-17 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 2 | 55.57% |
