Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240517C00010000 | 2024-04-01 9:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 211.72% |
HCAT240621C00010000 | 2024-04-15 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 87.50% |
HCAT240719C00010000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
HCAT241018C00010000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 0.15 | 0.20 | 0.30 | 0.00 | - | 6 | 9 | 61.23% |
HCAT241220C00010000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 0.27 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 63.28% |
HCAT250117C00010000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.55 | 0.00 | - | 2 | 56 | 63.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCAT240621P00010000 | 2024-01-17 11:27AM EDT | 2024-06-21 | 1.20 | 1.25 | 1.85 | 0.00 | - | 2 | 2 | 0.00% |
HCAT241018P00010000 | 2024-03-05 1:11PM EDT | 2024-10-18 | 2.20 | 3.40 | 3.70 | 0.00 | - | - | 1 | 55.27% |
HCAT241220P00010000 | 2024-01-31 4:59PM EDT | 2024-12-20 | 2.05 | 2.40 | 3.10 | 0.00 | - | - | 1 | 0.00% |