Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.435,77 -1.922,19 (-3,29%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00390000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 82.74% |
| HCA240621C00390000 | 2024-04-08 3:19PM EDT | 2024-06-21 | 1.20 | 0.00 | 2.20 | 0.00 | - | 1 | 54 | 40.14% |
| HCA240920C00390000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 2.75 | 2.30 | 2.90 | 0.00 | - | 1 | 335 | 24.34% |
| HCA241220C00390000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 3.30 | 5.50 | 8.20 | 0.00 | - | 19 | 29 | 26.67% |
| HCA250117C00390000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 8.10 | 8.10 | 9.00 | 0.00 | - | 1 | 230 | 26.10% |
| HCA250620C00390000 | 2024-04-25 11:39AM EDT | 2025-06-20 | 16.30 | 16.90 | 18.50 | 0.00 | - | 9 | 35 | 28.66% |
| HCA251219C00390000 | 2023-11-10 1:42PM EDT | 2025-12-19 | 6.47 | 6.00 | 11.00 | 0.00 | - | 5 | 1 | 18.60% |
| HCA260116C00390000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 20.80 | 27.80 | 30.00 | 0.00 | - | 3 | 18 | 30.46% |
Putsfür17. Mai 2024
