Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517C00360000 | 2024-04-26 2:00PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.35 | 0.00 | - | 18 | 77 | 51.90% |
HCA240621C00360000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 2.54 | 0.10 | 1.65 | 0.00 | - | 38 | 94 | 30.59% |
HCA240920C00360000 | 2024-04-18 1:19PM EDT | 2024-09-20 | 3.81 | 4.20 | 4.60 | 0.00 | - | 1 | 44 | 25.04% |
HCA250117C00360000 | 2024-04-26 10:52AM EDT | 2025-01-17 | 9.20 | 9.10 | 12.10 | 0.00 | - | 8 | 194 | 27.61% |
HCA250620C00360000 | 2024-03-27 1:32PM EDT | 2025-06-20 | 33.08 | 18.80 | 20.80 | 0.00 | - | 2 | 4 | 29.13% |
HCA251219C00360000 | 2023-06-14 10:07AM EDT | 2025-12-19 | 33.50 | 34.00 | 39.00 | 0.00 | - | - | 1 | 36.08% |
HCA260116C00360000 | 2024-03-28 2:57PM EDT | 2026-01-16 | 46.10 | 29.50 | 31.00 | 0.00 | - | 2 | 7 | 30.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00360000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 45.97 | 48.50 | 52.50 | 0.00 | - | 2 | 0 | 57.03% |
HCA240621P00360000 | 2023-07-17 10:03AM EDT | 2024-06-21 | 68.50 | 90.80 | 94.90 | 0.00 | - | 1 | 0 | 130.64% |
HCA250117P00360000 | 2024-03-20 3:38PM EDT | 2025-01-17 | 41.90 | 58.60 | 60.80 | 0.00 | - | - | 11 | 25.55% |