Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.804,63 -1.175,86 (-1,96%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00350000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | -1.75 | -94.59% | 5 | 108 | 27.93% |
| HCA240621C00350000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.60 | -3.38 | -86.67% | 5 | 436 | 20.87% |
| HCA240920C00350000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 9.82 | 4.90 | 5.80 | 0.00 | - | 2 | 1,148 | 24.85% |
| HCA250117C00350000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 13.20 | 12.80 | 13.90 | -6.22 | -32.03% | 27 | 240 | 27.67% |
| HCA250620C00350000 | 2024-04-09 3:39PM EDT | 2025-06-20 | 34.10 | 22.60 | 24.20 | 0.00 | - | 1 | 6 | 30.33% |
| HCA251219C00350000 | 2024-01-22 12:17PM EDT | 2025-12-19 | 26.30 | 33.40 | 35.50 | 0.00 | - | 1 | 19 | 32.63% |
| HCA260116C00350000 | 2024-04-10 12:26PM EDT | 2026-01-16 | 33.22 | 33.30 | 35.20 | -13.68 | -29.17% | 2 | 42 | 31.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00350000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 47.00 | 41.80 | 44.90 | 0.00 | - | 2 | 4 | 26.31% |
| HCA250117P00350000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 37.00 | 40.50 | 43.40 | 0.00 | - | 3 | 94 | 7.22% |
| HCA250620P00350000 | 2024-04-04 2:31PM EDT | 2025-06-20 | 41.80 | 51.00 | 53.90 | 0.00 | - | 13 | 13 | 19.21% |
| HCA260116P00350000 | 2024-04-02 1:33PM EDT | 2026-01-16 | 47.50 | 55.10 | 57.50 | 0.00 | - | 1 | 1 | 18.22% |
