Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
17.951,40 +19,23 (+0,11%) Euro Stoxx 50
4.906,33 -14,89 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,10 +5,10 (+0,22%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
54.065,74 +851,49 (+1,60%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00340000 | 2024-04-30 10:43AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HCA240621C00340000 | 2024-05-01 3:11PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HCA240920C00340000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HCA250117C00340000 | 2024-04-26 11:39AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HCA250620C00340000 | 2024-03-08 1:11PM EDT | 2025-06-20 | 42.20 | 40.60 | 42.60 | 0.00 | - | 3 | 28 | 41.31% |
| HCA251219C00340000 | 2023-11-10 1:31PM EDT | 2025-12-19 | 13.50 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 20.34% |
| HCA260116C00340000 | 2024-04-26 10:09AM EDT | 2026-01-16 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00340000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HCA240621P00340000 | 2024-04-09 11:27AM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920P00340000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA250117P00340000 | 2024-04-09 3:42PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HCA250620P00340000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
