Deutsche Märkte öffnen in 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.745,54 -1.842,53 (-3,31%) CMC Crypto 200
1.261,53 -9,21 (-0,73%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00330000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA240621C00330000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HCA240920C00330000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HCA250117C00330000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| HCA250620C00330000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| HCA251219C00330000 | 2023-11-10 3:25PM EDT | 2025-12-19 | 16.18 | 18.50 | 23.50 | 0.00 | - | 58 | 20 | 20.13% |
| HCA260116C00330000 | 2024-04-12 12:45PM EDT | 2026-01-16 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00330000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240621P00330000 | 2024-04-29 10:03AM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HCA240920P00330000 | 2024-04-25 12:06PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA250117P00330000 | 2024-04-29 3:17PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HCA250620P00330000 | 2024-03-11 3:05PM EDT | 2025-06-20 | 36.60 | 31.00 | 33.50 | 0.00 | - | 5 | 5 | 15.99% |
| HCA260116P00330000 | 2024-04-17 3:56PM EDT | 2026-01-16 | 45.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
