Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
38.253,91 -20,14 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.589,94 -2.644,44 (-4,70%) CMC Crypto 200
1.261,43 -77,64 (-5,80%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517C00285000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 21.10 | 23.90 | 27.80 | 0.00 | - | - | 51 | 47.38% |
| HCA240621C00285000 | 2024-04-18 10:45AM EDT | 2024-06-21 | 21.40 | 28.30 | 29.30 | 0.00 | - | 1 | 40 | 31.08% |
| HCA240920C00285000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 39.00 | 37.30 | 38.50 | 0.00 | - | 1 | 14 | 33.00% |
| HCA241220C00285000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 42.60 | 43.90 | 46.70 | 0.00 | - | 1 | 1 | 35.01% |
| HCA250620C00285000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 64.00 | 56.00 | 59.70 | 0.00 | - | 1 | 0 | 36.99% |
| HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 38.20 | 42.40 | 0.00 | - | 7 | 6 | 18.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00285000 | 2024-04-30 1:36PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.65 | 0.00 | - | 9 | 34 | 28.17% |
| HCA240621P00285000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 2.25 | 2.35 | 2.60 | 0.00 | - | 2 | 110 | 24.03% |
| HCA240920P00285000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 7.30 | 7.80 | 8.30 | -0.70 | -8.75% | 6 | 21 | 24.29% |
| HCA250620P00285000 | 2024-04-12 1:48PM EDT | 2025-06-20 | 18.60 | 18.20 | 21.40 | 0.00 | - | 100 | 101 | 25.53% |
