Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
17.951,14 +18,97 (+0,11%) Euro Stoxx 50
4.909,26 -11,96 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,70 -2,30 (-0,10%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.385,22 +709,21 (+1,32%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:265.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00265000 | 2024-03-04 3:00PM EDT | 2024-06-21 | 55.00 | 69.00 | 72.80 | 0.00 | - | 1 | 406 | 106.56% |
| HCA240920C00265000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 57.10 | 72.10 | 74.90 | 0.00 | - | 8 | 0 | 67.85% |
| HCA250117C00265000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HCA251219C00265000 | 2023-11-09 3:23PM EDT | 2025-12-19 | 33.11 | 44.00 | 49.00 | 0.00 | - | 1 | 1 | 13.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00265000 | 2024-04-25 2:08PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HCA240621P00265000 | 2024-04-30 3:17PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 58 | 6.25% |
| HCA240920P00265000 | 2024-05-01 12:55PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| HCA250117P00265000 | 2024-04-26 11:17AM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 3.13% |
| HCA251219P00265000 | 2023-11-20 1:42PM EDT | 2025-12-19 | 39.90 | 32.50 | 36.20 | 0.00 | - | 7 | 18 | 38.43% |
| HCA260116P00265000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
