Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00345000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.83 | 1.30 | 1.90 | 0.00 | - | 2 | 1,076 | 22.43% |
HCA240719C00345000 | 2024-05-17 2:03PM EDT | 2024-07-19 | 4.15 | 3.80 | 4.40 | 0.00 | - | 2 | 2 | 23.02% |
HCA240816C00345000 | 2024-05-17 1:44PM EDT | 2024-08-16 | 8.20 | 7.60 | 8.40 | 0.00 | - | 3 | 19 | 26.37% |
HCA240920C00345000 | 2024-05-17 11:05AM EDT | 2024-09-20 | 10.40 | 10.30 | 11.00 | 0.00 | - | 3 | 69 | 26.10% |
HCA241220C00345000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 12.50 | 17.10 | 19.40 | 0.00 | - | 1 | 1 | 28.65% |
HCA250620C00345000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 32.00 | 30.70 | 33.10 | 0.00 | - | 2 | 3 | 31.36% |
HCA251219C00345000 | 2024-05-16 3:40PM EDT | 2025-12-19 | 43.00 | 40.80 | 44.00 | 0.00 | - | 15 | 32 | 32.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 46.10 | 48.80 | 0.00 | - | 5 | 5 | 26.43% |
HCA251219P00345000 | 2024-05-16 3:58PM EDT | 2025-12-19 | 44.60 | 43.10 | 46.50 | 0.00 | - | 8 | 32 | 20.46% |