Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.577,49 +3.240,95 (+5,86%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00260000 | 2024-03-06 3:45PM EDT | 2024-06-21 | 68.03 | 70.40 | 74.40 | 0.00 | - | 2 | 40 | 108.20% |
| HCA250117C00260000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 82.60 | 83.20 | 85.90 | 0.00 | - | 1 | 17 | 61.12% |
| HCA251219C00260000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 76.50 | 78.60 | 82.40 | 0.00 | - | 1 | 16 | 38.69% |
| HCA260116C00260000 | 2024-01-25 11:16AM EDT | 2026-01-16 | 64.90 | 88.00 | 92.00 | 0.00 | - | 2 | 2 | 44.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00260000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 1 | 226 | 48.34% |
| HCA240621P00260000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 0.58 | 0.20 | 1.90 | 0.00 | - | 1 | 139 | 36.68% |
| HCA240920P00260000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 3.40 | 3.40 | 3.70 | -3.20 | -48.48% | 1 | 3 | 26.60% |
| HCA241220P00260000 | 2024-04-18 1:57PM EDT | 2024-12-20 | 11.80 | 6.90 | 8.40 | 0.00 | - | - | 10 | 28.40% |
| HCA250117P00260000 | 2024-04-19 11:21AM EDT | 2025-01-17 | 11.77 | 7.60 | 9.00 | 0.00 | - | 152 | 536 | 27.66% |
| HCA250620P00260000 | 2024-02-29 3:24PM EDT | 2025-06-20 | 13.71 | 9.10 | 10.70 | 0.00 | - | - | 9 | 23.72% |
| HCA251219P00260000 | 2023-11-10 3:18PM EDT | 2025-12-19 | 46.02 | 32.00 | 36.50 | 0.00 | - | 17 | 0 | 40.13% |
| HCA260116P00260000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 16.46 | 13.70 | 18.40 | 0.00 | - | 1 | 1 | 25.57% |
