Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.835,16 -87,84 (-0,23%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.324,74 +427,15 (+0,68%) CMC Crypto 200
1.447,07 -20,87 (-1,42%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00240000 | 2024-02-26 3:02PM EDT | 2024-06-21 | 79.45 | 92.60 | 97.40 | 0.00 | - | 1 | 2 | 103.89% |
| HCA250117C00240000 | 2023-12-20 11:06AM EDT | 2025-01-17 | 56.30 | 67.20 | 68.90 | 0.00 | - | 5 | 34 | 0.00% |
| HCA260116C00240000 | 2023-11-29 1:02PM EDT | 2026-01-16 | 54.50 | 68.20 | 71.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00240000 | 2024-05-20 10:49AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HCA240920P00240000 | 2024-04-15 2:12PM EDT | 2024-09-20 | 2.35 | 0.70 | 1.45 | 0.00 | - | 2 | 3 | 38.01% |
| HCA241220P00240000 | 2024-05-02 2:46PM EDT | 2024-12-20 | 4.40 | 0.50 | 3.50 | 0.00 | - | - | 9 | 34.73% |
| HCA250117P00240000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HCA250620P00240000 | 2024-03-28 1:47PM EDT | 2025-06-20 | 7.10 | 8.70 | 10.90 | 0.00 | - | 3 | 3 | 36.40% |
| HCA251219P00240000 | 2023-08-04 12:05PM EDT | 2025-12-19 | 26.00 | 21.20 | 25.50 | 0.00 | - | 1 | 0 | 43.86% |
| HCA260116P00240000 | 2024-05-08 11:53AM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
