Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.455,27 +1.121,47 (+1,92%)
HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00230000 | 2023-12-21 4:14PM EDT | 2024-06-21 | 48.89 | 64.10 | 66.00 | 0.00 | - | 1 | 9 | 0.00% |
| HCA250117C00230000 | 2024-03-06 3:00PM EDT | 2025-01-17 | 106.51 | 108.50 | 112.20 | 0.00 | - | 1 | 7 | 72.55% |
| HCA251219C00230000 | 2023-08-03 1:12PM EDT | 2025-12-19 | 85.50 | 88.20 | 92.40 | 0.00 | - | 1 | 2 | 31.61% |
| HCA260116C00230000 | 2023-11-03 12:34PM EDT | 2026-01-16 | 51.50 | 61.50 | 65.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240517P00230000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 98 | 58.01% |
| HCA240621P00230000 | 2024-04-18 11:22AM EDT | 2024-06-21 | 1.12 | 0.05 | 0.45 | 0.00 | - | 40 | 150 | 41.85% |
| HCA240920P00230000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HCA241220P00230000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 3.49 | 3.10 | 3.70 | 0.00 | - | 2 | 1 | 30.74% |
| HCA250117P00230000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 6.70 | 3.50 | 4.10 | 0.00 | - | 1 | 506 | 29.93% |
| HCA250620P00230000 | 2024-03-20 12:00PM EDT | 2025-06-20 | 6.70 | 9.10 | 11.10 | 0.00 | - | 1 | 0 | 33.70% |
| HCA251219P00230000 | 2023-11-24 11:05AM EDT | 2025-12-19 | 24.95 | 18.00 | 20.90 | 0.00 | - | 10 | 1 | 37.54% |
| HCA260116P00230000 | 2024-01-22 3:22PM EDT | 2026-01-16 | 16.20 | 10.70 | 12.10 | 0.00 | - | 1 | 432 | 28.45% |
