Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00225000 | 2024-01-12 3:57PM EDT | 2024-06-21 | 64.67 | 83.60 | 88.40 | 0.00 | - | 1 | 35 | 0.00% |
HCA250117C00225000 | 2024-04-09 3:26PM EDT | 2025-01-17 | 113.20 | 104.00 | 107.50 | 0.00 | - | 1 | 3 | 51.14% |
HCA251219C00225000 | 2024-01-22 10:53AM EDT | 2025-12-19 | 93.20 | 107.70 | 111.40 | 0.00 | - | - | 6 | 38.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00225000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.25 | 0.00 | - | 2 | 56 | 72.97% |
HCA240920P00225000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 1.80 | 0.25 | 1.85 | 0.00 | - | 1 | 8 | 40.42% |
HCA241220P00225000 | 2024-05-01 10:13AM EDT | 2024-12-20 | 2.92 | 0.70 | 2.95 | 0.00 | - | - | 2 | 34.21% |
HCA250117P00225000 | 2024-02-05 11:52AM EDT | 2025-01-17 | 5.40 | 4.10 | 4.80 | 0.00 | - | 4 | 64 | 36.83% |
HCA251219P00225000 | 2023-12-04 1:26PM EDT | 2025-12-19 | 24.40 | 15.50 | 20.20 | 0.00 | - | 2 | 0 | 41.02% |
HCA260116P00225000 | 2024-03-18 2:40PM EDT | 2026-01-16 | 9.95 | 10.80 | 13.70 | 0.00 | - | 1 | 3 | 33.68% |