Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00210000 | 2023-12-11 4:45PM EDT | 2024-06-21 | 60.63 | 76.00 | 80.00 | 0.00 | - | 1 | 0 | 0.00% |
HCA250117C00210000 | 2024-01-19 12:19PM EDT | 2025-01-17 | 89.50 | 108.00 | 112.00 | 0.00 | - | 1 | 11 | 50.36% |
HCA251219C00210000 | 2023-10-26 11:21AM EDT | 2025-12-19 | 57.00 | 75.00 | 77.30 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00210000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 764 | 0 | 50.00% |
HCA240621P00210000 | 2024-04-01 12:50PM EDT | 2024-06-21 | 0.05 | 0.10 | 2.20 | 0.00 | - | 1 | 33 | 62.01% |
HCA240920P00210000 | 2024-04-01 9:47AM EDT | 2024-09-20 | 0.85 | 0.30 | 1.10 | 0.00 | - | 13 | 34 | 36.84% |
HCA241220P00210000 | 2024-04-22 11:52AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HCA250117P00210000 | 2024-03-22 11:41AM EDT | 2025-01-17 | 2.39 | 2.85 | 3.90 | 0.00 | - | 2 | 79 | 36.51% |
HCA251219P00210000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |