Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCA250117C00200000 | 2024-03-07 1:15PM EDT | 2025-01-17 | 133.91 | 135.10 | 139.90 | 0.00 | - | 15 | 20 | 78.22% |
HCA251219C00200000 | 2024-01-05 2:54PM EDT | 2025-12-19 | 99.00 | 126.50 | 131.50 | 0.00 | - | 1 | 2 | 44.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00200000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 21 | 136.52% |
HCA240621P00200000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 62.06% |
HCA240920P00200000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
HCA250117P00200000 | 2024-02-15 2:57PM EDT | 2025-01-17 | 3.10 | 1.10 | 2.75 | 0.00 | - | 2 | 205 | 38.04% |
HCA251219P00200000 | 2023-10-03 12:44PM EDT | 2025-12-19 | 19.05 | 20.20 | 24.20 | 0.00 | - | 5 | 7 | 50.51% |
HCA260116P00200000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 7.00 | 4.00 | 6.50 | 0.00 | - | 4 | 11 | 30.90% |