Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
17.953,66 +21,49 (+0,12%) Euro Stoxx 50
4.909,27 -11,95 (-0,24%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.307,60 -3,40 (-0,15%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.631,01 +706,27 (+1,31%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 230.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 7.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 9.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 255.00 | 17.00 | 0.00 | - | - | 300 |
| - | - | - | - | - | 260.00 | 13.71 | 0.00 | - | - | 9 |
| - | - | - | - | - | 270.00 | 18.30 | 0.00 | - | - | 50 |
| - | - | - | - | - | 275.00 | 16.60 | 0.00 | - | 7 | 17 |
| - | - | - | - | - | 280.00 | 18.07 | 0.00 | - | 7 | 167 |
| 64.00 | 0.00 | - | 1 | 0 | 285.00 | 18.60 | 0.00 | - | 100 | 101 |
| 69.60 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 22.46 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 300.00 | 25.70 | 0.00 | - | 70 | 73 |
| 49.79 | 0.00 | - | 5 | 25 | 305.00 | 28.50 | 0.00 | - | 2 | 9 |
| 44.28 | 0.00 | - | 5 | 6 | 315.00 | 30.30 | 0.00 | - | 12 | 10 |
| 35.20 | 0.00 | - | 2 | 4 | 320.00 | 32.40 | 0.00 | - | 23 | 9 |
| 39.40 | 0.00 | - | 70 | 72 | 330.00 | 36.60 | 0.00 | - | 5 | 5 |
| 41.10 | 0.00 | - | 2 | 3 | 335.00 | 33.30 | 0.00 | - | 4 | 4 |
| 42.20 | 0.00 | - | 3 | 28 | 340.00 | 35.60 | 0.00 | - | 17 | 27 |
| 39.70 | 0.00 | - | 2 | 2 | 345.00 | 38.00 | 0.00 | - | 5 | 5 |
| 34.10 | 0.00 | - | 1 | 6 | 350.00 | 41.80 | 0.00 | - | 13 | 13 |
| 26.90 | 0.00 | - | 3 | 4 | 355.00 | - | - | - | - | - |
| 33.08 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | - | 4 | 365.00 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 24 | 375.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 2 | 380.00 | - | - | - | - | - |
| 17.42 | 0.00 | - | 7 | 72 | 385.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 9 | 35 | 390.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 18 | 24 | 395.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 5 | 160 | 400.00 | - | - | - | - | - |
| 15.71 | 0.00 | - | 40 | 57 | 410.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 5 | 26 | 420.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 9 | 500.00 | - | - | - | - | - |
