Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.551,45 +3.218,11 (+5,82%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 2.86 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 3.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 3.49 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 5.64 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 260.00 | 11.80 | 0.00 | - | - | 10 |
| 42.90 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 4 | 2 | 315.00 | 26.20 | 0.00 | - | 57 | 56 |
| 23.20 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 10 | 10 | 390.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 12 | 415.00 | - | - | - | - | - |
