Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,00 -7,90 (-0,34%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.469,27 -3.093,55 (-5,19%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.40 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 2 | 0 |
| 137.90 | 0.00 | - | 2 | 2 | 195.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 1.10 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 205.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.85 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 215.00 | 1.20 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 220.00 | 1.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 225.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 2.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 240.00 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 245.00 | 2.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 250.00 | 2.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 3.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 6.60 | 0.00 | - | - | 3 |
| 57.10 | 0.00 | - | 8 | 0 | 265.00 | 4.20 | 0.00 | - | 13 | 0 |
| 47.30 | 0.00 | - | 2 | 0 | 270.00 | 6.50 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 275.00 | 7.00 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 280.00 | 7.90 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 285.00 | 8.00 | 0.00 | - | 10 | 0 |
| 47.30 | 0.00 | - | 1 | 2 | 290.00 | 12.50 | 0.00 | - | 1 | 0 |
| 35.58 | 0.00 | - | - | 0 | 295.00 | 10.47 | 0.00 | - | 4 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 300.00 | 12.12 | 0.00 | - | 4 | 0 |
| 40.70 | 0.00 | - | 1 | 1 | 305.00 | 13.60 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 310.00 | 15.70 | 0.00 | - | 5 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 315.00 | 17.60 | 0.00 | - | 18 | 0 |
| 16.80 | 0.00 | - | 4 | 0 | 320.00 | 20.70 | 0.00 | - | 10 | 0 |
| 22.20 | 0.00 | - | 14 | 0 | 325.00 | 24.60 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 330.00 | 26.80 | 0.00 | - | 4 | 0 |
| 10.30 | 0.00 | - | 8 | 0 | 335.00 | 27.40 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 340.00 | 35.70 | 0.00 | - | 1 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | 6 | 0 | 350.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 0 | 355.00 | 53.00 | 0.00 | - | 1 | 0 |
| 3.81 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 0 | 365.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 298 | 0 | 380.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 0 | 400.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 346 | 0 | 420.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 408 | 408 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 0 | 440.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
