Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
39.158,31 +120,15 (+0,31%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.248,67 -1.326,43 (-2,05%) CMC Crypto 200
1.416,76 -29,91 (-2,07%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 1.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 265.00 | 1.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 270.00 | 2.00 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 285.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 295.00 | 2.45 | -2.85 | -53.77% | 1 | 6 |
| - | - | - | - | - | 300.00 | 6.40 | 0.00 | - | - | 3 |
| 38.00 | 0.00 | - | - | 7 | 305.00 | 3.90 | -0.80 | -17.02% | 1 | 19 |
| 24.50 | 0.00 | - | - | 1 | 310.00 | 5.23 | -5.47 | -51.12% | 1 | 3 |
| 17.50 | 0.00 | - | 2 | 3 | 315.00 | 6.12 | 0.00 | - | 2 | 149 |
| 26.64 | 0.00 | - | 1 | 22 | 320.00 | 10.70 | 0.00 | - | 1 | 7 |
| 24.04 | 0.00 | - | 1 | 79 | 325.00 | 11.80 | 0.00 | - | 3 | 16 |
| 20.00 | 0.00 | - | 1 | 36 | 330.00 | 11.40 | 0.00 | - | 3 | 54 |
| 19.40 | +2.80 | +16.87% | 1 | 42 | 335.00 | 12.10 | -2.20 | -15.38% | 4 | 69 |
| 17.70 | +1.87 | +11.81% | 4 | 15 | 340.00 | 14.00 | -1.00 | -6.67% | 2 | 13 |
| 14.00 | +2.70 | +23.89% | 5 | 86 | 345.00 | 16.80 | -4.00 | -19.23% | 5 | 6 |
| 10.50 | 0.00 | - | 10 | 25 | 350.00 | 18.20 | -3.20 | -14.95% | 2 | 2 |
| 10.00 | 0.00 | - | 2 | 44 | 355.00 | - | - | - | - | - |
| 8.10 | +0.50 | +6.58% | 1 | 9 | 360.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 3 | 12 | 365.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 193 | 370.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 32 | 32 | 380.00 | - | - | - | - | - |
| 1.40 | +0.10 | +7.69% | 2 | 1 | 400.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
