Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
38.171,43 -102,62 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.745,40 -2.477,58 (-4,41%) CMC Crypto 200
1.267,40 -71,66 (-5,35%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 764 | 776 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | - | 35 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 230.00 | 0.10 | +0.02 | +25.00% | 1 | 97 |
| 63.90 | 0.00 | - | 1 | 1 | 235.00 | 0.09 | 0.00 | - | 109 | 119 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 204 |
| - | - | - | - | - | 245.00 | 0.18 | 0.00 | - | - | 1 |
| 66.91 | 0.00 | - | - | 1 | 250.00 | 0.50 | 0.00 | - | - | 21 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.18 | 0.00 | - | 2 | 226 |
| - | - | - | - | - | 265.00 | 0.96 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 270.00 | 0.12 | 0.00 | - | 15 | 85 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 1 | 52 |
| 24.70 | 0.00 | - | - | 47 | 280.00 | 0.45 | -0.07 | -13.46% | 5 | 365 |
| 21.10 | 0.00 | - | - | 51 | 285.00 | 0.52 | 0.00 | - | 9 | 34 |
| 15.50 | 0.00 | - | 1 | 66 | 290.00 | 0.80 | 0.00 | - | 11 | 105 |
| 18.00 | 0.00 | - | 1 | 56 | 295.00 | 1.45 | +0.10 | +7.41% | 11 | 129 |
| 12.58 | 0.00 | - | 1 | 251 | 300.00 | 1.60 | -0.40 | -20.00% | 14 | 463 |
| 8.93 | 0.00 | - | 2 | 98 | 305.00 | 2.95 | -0.65 | -18.06% | 9 | 154 |
| 7.90 | -0.10 | -1.25% | 60 | 267 | 310.00 | 5.10 | +0.10 | +2.00% | 5 | 150 |
| 3.83 | -0.07 | -1.79% | 69 | 230 | 315.00 | 6.70 | -1.30 | -16.25% | 4 | 204 |
| 2.35 | +0.15 | +6.82% | 5 | 263 | 320.00 | 11.70 | 0.00 | - | 1 | 147 |
| 1.59 | +0.44 | +38.26% | 3 | 280 | 325.00 | 17.15 | 0.00 | - | 1 | 119 |
| 0.63 | 0.00 | - | 1 | 546 | 330.00 | 31.00 | 0.00 | - | 1 | 141 |
| 0.56 | 0.00 | - | 1 | 150 | 335.00 | 29.30 | 0.00 | - | 3 | 70 |
| 0.44 | 0.00 | - | 4 | 741 | 340.00 | 29.20 | +11.30 | +63.13% | 27 | 8 |
| 0.39 | 0.00 | - | 4 | 551 | 345.00 | 34.20 | +12.70 | +59.07% | 27 | 6 |
| 0.75 | 0.00 | - | 1 | 102 | 350.00 | 39.50 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 3 | 61 | 355.00 | 47.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 77 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 111 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 234 | 370.00 | - | - | - | - | - |
| 0.68 | -0.18 | -20.93% | 1 | 5 | 375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
