Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 4.80 | 7.70 | 0.00 | - | - | 1 | 356.25% |
HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 2.35 | 5.20 | 0.00 | - | 20 | 14 | 183.59% |
HBM240517C00007500 | 2024-04-26 3:18PM EDT | 7.50 | 1.12 | 1.10 | 1.15 | +0.27 | +31.76% | 105 | 7,693 | 42.19% |
HBM240517C00010000 | 2024-04-26 2:43PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | +0.01 | +11.11% | 29 | 285 | 62.50% |
HBM240517C00012500 | 2024-04-09 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 28 | 81.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 272.66% |
HBM240517P00007500 | 2024-04-26 1:33PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 80 | 220 | 57.81% |
HBM240517P00010000 | 2024-04-25 3:45PM EDT | 10.00 | 1.87 | 1.50 | 1.70 | 0.00 | - | 1 | 12 | 76.95% |