Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HBM240517C00007500 | 2024-05-06 12:40PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HBM240517C00010000 | 2024-05-06 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HBM240517C00012500 | 2024-05-03 9:43AM EDT | 12.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 382.03% |
HBM240517P00007500 | 2024-04-30 11:50AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HBM240517P00010000 | 2024-05-01 9:42AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HBM240517P00012500 | 2024-04-25 3:11PM EDT | 12.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |