Deutsche Märkte öffnen in 6 Stunden 37 Minuten
Nikkei 225
38.654,91 -265,35 (-0,68%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.239,36 -841,56 (-1,38%) CMC Crypto 200
1.374,18 -19,86 (-1,42%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Hanesbrands Inc. (HBI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 368.75% |
| HBI240719C00007000 | 2024-05-15 1:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,080 | 53.91% |
| HBI241018C00007000 | 2024-05-16 2:00PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 3 | 1,663 | 52.54% |
| HBI250117C00007000 | 2024-05-16 3:48PM EDT | 2025-01-17 | 0.27 | 0.30 | 0.35 | -0.03 | -10.00% | 3 | 6,962 | 50.88% |
| HBI260116C00007000 | 2024-05-14 2:41PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | 26 | 3,342 | 54.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00007000 | 2024-05-13 10:10AM EDT | 2024-05-17 | 2.05 | 1.85 | 1.95 | 0.00 | - | 38 | 0 | 350.00% |
| HBI240719P00007000 | 2024-05-13 12:22PM EDT | 2024-07-19 | 2.10 | 1.85 | 1.95 | 0.00 | - | 1 | 1 | 58.59% |
| HBI241018P00007000 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.53 | 1.90 | 2.00 | 0.00 | - | 10 | 8 | 44.14% |
| HBI250117P00007000 | 2024-05-14 10:54AM EDT | 2025-01-17 | 2.10 | 1.95 | 2.05 | 0.00 | - | 2 | 1,060 | 39.45% |
| HBI260116P00007000 | 2024-05-14 11:00AM EDT | 2026-01-16 | 2.35 | 2.25 | 2.40 | 0.00 | - | 5 | 270 | 40.48% |
