Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00005500 | 2024-05-16 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,266 | 140.63% |
HBI240621C00005500 | 2024-05-17 11:36AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 11 | 446 | 39.84% |
HBI240719C00005500 | 2024-05-17 9:50AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 9 | 221 | 49.61% |
HBI241018C00005500 | 2024-05-16 1:56PM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 263 | 51.17% |
HBI250117C00005500 | 2024-05-10 1:16PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | 0.00 | - | 5 | 24 | 52.73% |
HBI260116C00005500 | 2024-05-09 3:34PM EDT | 2026-01-16 | 1.15 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 60.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00005500 | 2024-05-17 10:56AM EDT | 2024-05-17 | 0.47 | 0.40 | 0.55 | -0.01 | -2.08% | 1 | 177 | 153.13% |
HBI241018P00005500 | 2024-05-17 9:40AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | -0.43 | -34.96% | 3 | 35 | 44.14% |
HBI250117P00005500 | 2024-05-13 11:04AM EDT | 2025-01-17 | 1.03 | 0.90 | 1.00 | 0.00 | - | 20 | 20 | 44.14% |
HBI260116P00005500 | 2024-05-13 10:15AM EDT | 2026-01-16 | 1.40 | 1.15 | 1.40 | 0.00 | - | 50 | 50 | 43.46% |