Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.015,84 -53,84 (-0,14%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.472,97 +3.667,81 (+5,93%) CMC Crypto 200
1.522,61 +168,19 (+12,42%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00005000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| HBI240719C00005000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HBI241018C00005000 | 2024-05-20 2:09PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| HBI250117C00005000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HBI260116C00005000 | 2024-05-17 12:20PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00005000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| HBI240719P00005000 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| HBI241018P00005000 | 2024-05-20 3:57PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HBI250117P00005000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HBI260116P00005000 | 2024-05-20 2:59PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
