Deutsche Märkte öffnen in 1 Stunde 24 Minute
Nikkei 225
39.028,00 -41,68 (-0,11%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.327,99 +3.514,79 (+5,69%) CMC Crypto 200
1.522,78 +168,37 (+12,43%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621C00004500 | 2024-05-20 10:48AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBI240719C00004500 | 2024-05-17 12:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBI241018C00004500 | 2024-05-17 10:20AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HBI250117C00004500 | 2024-05-10 10:11AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI260116C00004500 | 2024-05-09 12:12PM EDT | 2026-01-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240621P00004500 | 2024-05-17 1:03PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HBI240719P00004500 | 2024-05-20 2:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HBI241018P00004500 | 2024-05-20 3:56PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HBI250117P00004500 | 2024-05-20 3:50PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HBI260116P00004500 | 2024-05-10 10:59AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
