Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
38.687,26 -233,00 (-0,60%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.114,00 -705,92 (-1,16%) CMC Crypto 200
1.373,44 -20,61 (-1,48%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00004000 | 2024-05-16 2:54PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.15 | +0.05 | +4.76% | 5 | 271 | 337.50% |
| HBI240621C00004000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.90 | +0.05 | +4.76% | 2 | 10 | 145.70% |
| HBI240719C00004000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 0.65 | 1.10 | 1.25 | 0.00 | - | 9 | 239 | 50.00% |
| HBI241018C00004000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 1.37 | 1.30 | 1.45 | +0.42 | +44.21% | 13 | 84 | 57.23% |
| HBI250117C00004000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 1.40 | 1.50 | 1.60 | 0.00 | - | 4 | 104 | 59.77% |
| HBI260116C00004000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 2.00 | 1.40 | 2.40 | 0.00 | - | 8 | 1,345 | 55.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00004000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 396 | 325.00% |
| HBI240621P00004000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 318 | 53.91% |
| HBI240719P00004000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | 18 | 1,032 | 55.08% |
| HBI241018P00004000 | 2024-05-14 2:23PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 34 | 51.17% |
| HBI250117P00004000 | 2024-05-10 1:01PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.35 | 0.00 | - | 6 | 55 | 53.32% |
| HBI260116P00004000 | 2024-05-14 2:57PM EDT | 2026-01-16 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 967 | 51.17% |
