Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00003500 | 2024-05-10 12:10PM EDT | 2024-05-17 | 1.45 | 1.45 | 1.60 | 0.00 | - | 1 | 3 | 543.75% |
HBI240621C00003500 | 2024-05-16 1:39PM EDT | 2024-06-21 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 7 | 90.63% |
HBI240719C00003500 | 2024-05-10 11:48AM EDT | 2024-07-19 | 1.50 | 1.55 | 1.65 | 0.00 | - | 20 | 98 | 67.97% |
HBI250117C00003500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 1.50 | 1.80 | 1.90 | 0.00 | - | - | 3 | 63.28% |
HBI260116C00003500 | 2024-05-16 10:11AM EDT | 2026-01-16 | 2.25 | 1.25 | 2.35 | 0.00 | - | 20 | 32 | 68.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00003500 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 450.00% |
HBI240621P00003500 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 45 | 98.44% |
HBI240719P00003500 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 73.83% |
HBI241018P00003500 | 2024-05-08 3:57PM EDT | 2024-10-18 | 0.23 | 0.05 | 0.15 | 0.00 | - | 5 | 51 | 51.95% |
HBI250117P00003500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.20 | 0.00 | - | 2 | 6 | 50.20% |